Binance Coin - US-Dollar BNB - USD
923.2562
USD
20.5173
USD
2.27 %
12.09.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 151.88% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 56.31% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 55.89% | |
| 21Shares Chainlink ETP | CH1100083471 | 51.64% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 36.87% | |
| 21Shares Solana staking ETP | CH1114873776 | 36.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | 22.80% | |
| 21Shares Immutable ETP | CH1360612142 | 5.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | 3.67% | |
| 21Shares Sui Staking ETP | CH1360612159 | 3.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 132.51% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 131.18% | |
| 21Shares Solana staking ETP | CH1114873776 | 84.13% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 83.96% | |
| 21Shares Chainlink ETP | CH1100083471 | 79.69% | |
| 21Shares Sui Staking ETP | CH1360612159 | 65.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | 51.06% | |
| 21Shares Immutable ETP | CH1360612142 | 6.77% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 455.82% | |
| 21Shares Stellar ETP | CH1109575535 | 310.63% | |
| 21Shares Sui Staking ETP | CH1360612159 | 302.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 201.77% | |
| 21Shares Cardano ETP | CH1102728750 | 157.08% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 125.14% | |
| 21Shares Injective Staking ETP | CH1360612134 | -23.02% | |
| 21Shares Immutable ETP | CH1360612142 | -55.88% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’251.06% | |
| 21Shares XRP ETP | CH0454664043 | 504.27% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 491.29% | |
| 21Shares Aave ETP | CH1135202120 | 451.09% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 353.63% |
Binance Coin - US-Dollar (BNB - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.09.2025 | 904.2691 | 902.7545 | 906.8984 | 902.6181 |
| 11.09.2025 | 902.7390 | 892.9020 | 902.7390 | 889.7711 |
| 10.09.2025 | 893.5555 | 880.0297 | 904.6276 | 878.0848 |
| 09.09.2025 | 879.9383 | 879.2986 | 884.0633 | 872.3261 |
| 08.09.2025 | 878.1905 | 880.0361 | 884.2029 | 872.1207 |
| 07.09.2025 | 881.2546 | 862.6109 | 881.9194 | 861.8070 |
| 06.09.2025 | 861.7783 | 849.7722 | 863.6293 | 849.7722 |
| 05.09.2025 | 849.8710 | 844.6081 | 856.4419 | 844.1805 |
| 04.09.2025 | 843.9930 | 855.3033 | 856.7230 | 842.6924 |
| 03.09.2025 | 855.1905 | 851.5822 | 862.5213 | 849.5363 |
Binance Coin - US-Dollar - Kurs (BNB - USD)
| 923.2562 USD | 20.5173 +/- | 2.27 % |
|---|
| Kurszeit | 12.09.2025 23:40:00 |
| Eröffnung/Vortag | 902.7545 / 902.7390 |
| Tagestief/Tageshoch | 897.0904 / 926.6791 |
| 52 W. Tief/Hoch | 205.1271 / 926.6791 |
| Marktkap. | 128.51 Mrd |
| Volumen | 2.61 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 92’404.10100 | 0.52% | Handeln |
| Vision | 0.13578 | 0.76% | Handeln |
| Ethereum | 3’705.61966 | 4.37% | Handeln |
| Ripple | 2.46479 | 1.79% | Handeln |
| Solana | 191.12569 | 4.98% | Handeln |
| Cardano | 0.72045 | 1.24% | Handeln |
| Polkadot | 3.40036 | 0.65% | Handeln |
| Chainlink | 19.88712 | 2.17% | Handeln |
| Pepe | 0.00001 | 5.74% | Handeln |
| Bonk | 0.00002 | 3.61% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1255 | 1.0695 | 12.09.2025 23:46:00 | |
| CHF/USD | -0.1255 | 1.2552 | 12.09.2025 23:46:00 | |
| CHF/JPY | 0.2918 | 185.5115 | 12.09.2025 23:46:00 | |
| CHF/GBP | 0.0236 | 0.9259 | 12.09.2025 23:46:00 | |
| CHF/NOK | -0.1589 | 12.3756 | 12.09.2025 23:46:00 | |
| CHF/AUD | -0.0058 | 1.887 | 12.09.2025 23:48:00 | |
| CHF/NZD | 0.1429 | 2.1071 | 12.09.2025 23:46:00 | |
| CHF/TRY | -0.1731 | 51.8784 | 12.09.2025 23:46:00 |