Binance Coin - US-Dollar BNB - USD
747.0665
USD
25.2079
USD
3.49 %
09:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Binance Coin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 126.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | 90.43% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 84.19% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 83.67% | |
| 21Shares Stellar ETP | CH1109575535 | 82.85% | |
| 21Shares Uniswap ETP | CH1135202096 | 68.24% | |
| 21Shares Injective Staking ETP | CH1360612134 | 57.38% | |
| 21Shares Immutable ETP | CH1360612142 | 28.01% | |
| 21Shares Dogecoin ETP | CH1431521033 | 20.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 27.79% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 25.24% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 17.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | 16.29% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 11.77% | |
| 21Shares Sui Staking ETP | CH1360612159 | -13.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.06% | |
| 21Shares Immutable ETP | CH1360612142 | -61.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 425.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | 369.88% | |
| 21Shares Stellar ETP | CH1109575535 | 316.98% | |
| 21Shares Aave ETP | CH1135202120 | 194.41% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 106.12% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 82.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | -46.36% | |
| 21Shares Immutable ETP | CH1360612142 | -65.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 486.79% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 268.63% | |
| 21Shares Bitcoin ETP | CH0454664001 | 259.32% | |
| 21Shares Aave ETP | CH1135202120 | 257.37% | |
| 21Shares XRP ETP | CH0454664043 | 247.56% |
Binance Coin - US-Dollar (BNB - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.07.2025 | 721.8586 | 709.0943 | 726.0131 | 708.1550 |
| 16.07.2025 | 708.1024 | 689.7027 | 714.4575 | 685.9950 |
| 15.07.2025 | 689.9000 | 688.5634 | 692.6011 | 676.4128 |
| 14.07.2025 | 689.4569 | 692.3293 | 706.3999 | 688.1161 |
| 13.07.2025 | 692.2900 | 685.4685 | 693.5758 | 685.4685 |
| 12.07.2025 | 685.7622 | 689.9343 | 696.6550 | 680.6078 |
| 11.07.2025 | 689.8922 | 686.7878 | 696.4342 | 684.3301 |
| 10.07.2025 | 685.3657 | 670.1583 | 687.2871 | 668.3582 |
| 09.07.2025 | 669.2752 | 660.7874 | 670.0070 | 659.7644 |
| 08.07.2025 | 660.7454 | 661.4023 | 661.9104 | 657.9919 |
Binance Coin - US-Dollar - Kurs (BNB - USD)
| 747.0665 USD | 25.2079 +/- | 3.49 % |
|---|
| Kurszeit | 18.07.2025 09:11:00 |
| Eröffnung/Vortag | 721.4321 / 721.8586 |
| Tagestief/Tageshoch | 721.4321 / 748.2550 |
| 52 W. Tief/Hoch | 205.1271 / 792.6617 |
| Marktkap. | 104.06 Mrd |
| Volumen | 2.84 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0107 | 39.03% | K | V |
| Uniswap | 8.6281 | 19.98% | K | V |
| Ethereum Classic | 18.7329 | 14.81% | K | V |
| Dogecoin | 0.1971 | 12.47% | K | V |
| Maker | 1’682.4825 | 11.07% | K | V |
| Compound | 44.0396 | 9.09% | K | V |
| Cardano | 0.7129 | 7.77% | K | V |
| Tezos | 0.5827 | 7.71% | K | V |
| Bitcoin Cash | 431.6818 | 7.41% | K | V |
| Litecoin | 87.7510 | 7.35% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1036 | 1.0709 | 18.07.2025 09:07:00 | |
| CHF/USD | 0.1868 | 1.2455 | 18.07.2025 09:06:00 | |
| CHF/JPY | 0.2664 | 185.1974 | 18.07.2025 09:06:00 | |
| CHF/GBP | 0.0188 | 0.9268 | 18.07.2025 09:06:00 | |
| CHF/NOK | -0.2353 | 12.7743 | 18.07.2025 09:06:00 | |
| CHF/AUD | -0.1511 | 1.9135 | 18.07.2025 09:06:00 | |
| CHF/NZD | -0.2322 | 2.0908 | 18.07.2025 09:06:00 | |
| CHF/TRY | 0.23 | 50.271 | 18.07.2025 09:06:00 |