Binance Coin - US-Dollar BNB - USD
851.7031
USD
8.2892
USD
0.98 %
07:40:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.01% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -7.37% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -17.83% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -23.95% | |
| 21Shares Cronos ETP | CH1443364232 | -36.73% | |
| 21Shares Dogecoin ETP | CH1431521033 | -40.09% | |
| 21Shares Immutable ETP | CH1360612142 | -41.91% | |
| 21Shares XDC Network ETP | CH1464217285 | -42.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 17.01% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 11.97% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.46% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 1.84% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 1.30% | |
| 21Shares Cronos ETP | CH1443364232 | -3.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | -43.50% | |
| 21Shares Immutable ETP | CH1360612142 | -54.88% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 29.44% | |
| 21Shares XRP ETP | CH0454664043 | 28.99% | |
| 21Shares Binance BNB ETP | CH0496454155 | 26.87% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 9.82% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.28% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.12% | |
| 21Shares Immutable ETP | CH1360612142 | -77.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 233.72% | |
| 21Shares XRP ETP | CH0454664043 | 206.00% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 202.45% | |
| 21Shares Solana Staking ETP | CH1114873776 | 138.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 126.19% |
Nachrichten zu US-Dollar
Binance Coin - US-Dollar (BNB - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.11.2025 | 843.4139 | 834.8151 | 853.4607 | 834.2610 |
| 22.11.2025 | 833.6687 | 834.8412 | 840.2675 | 815.4368 |
| 21.11.2025 | 830.9650 | 868.3673 | 871.7707 | 796.9957 |
| 20.11.2025 | 867.2439 | 894.8463 | 912.5142 | 867.2439 |
| 19.11.2025 | 894.3565 | 929.5309 | 938.8314 | 873.1394 |
| 18.11.2025 | 932.2968 | 907.5427 | 936.9152 | 895.7654 |
| 17.11.2025 | 906.6158 | 926.0370 | 936.4078 | 895.5951 |
| 16.11.2025 | 928.3981 | 930.9897 | 947.6810 | 911.4546 |
| 15.11.2025 | 932.4692 | 920.2490 | 943.7167 | 918.7109 |
| 14.11.2025 | 917.6929 | 924.3602 | 931.6797 | 892.5092 |
Binance Coin - US-Dollar - Kurs (BNB - USD)
| 851.7031 USD | 8.2892 +/- | 0.98 % |
|---|
| Kurszeit | 24.11.2025 07:40:00 |
| Eröffnung/Vortag | 841.1430 / 843.4139 |
| Tagestief/Tageshoch | 837.8188 / 856.3059 |
| 52 W. Tief/Hoch | 512.0863 / 1’368.8524 |
| Marktkap. | 117.31 Mrd |
| Volumen | 1.87 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’312.30761 | 0.16% | Handeln |
| Vision | 0.06026 | 1.93% | Handeln |
| Ethereum | 2’297.92395 | 1.48% | Handeln |
| Ripple | 1.67516 | 1.25% | Handeln |
| Solana | 106.15284 | 0.35% | Handeln |
| Cardano | 0.33396 | 1.07% | Handeln |
| Polkadot | 1.84541 | 1.16% | Handeln |
| Chainlink | 10.22221 | 1.07% | Handeln |
| Pepe | 0.00000 | 3.56% | Handeln |
| Bonk | 0.00001 | 2.19% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1102 | 1.0734 | 24.11.2025 07:46:00 | |
| CHF/USD | -0.0124 | 1.237 | 24.11.2025 07:46:00 | |
| CHF/JPY | 0.0886 | 193.7816 | 24.11.2025 07:46:00 | |
| CHF/GBP | -0.0464 | 0.9439 | 24.11.2025 07:46:00 | |
| CHF/NOK | -0.0597 | 12.6733 | 24.11.2025 07:46:00 | |
| CHF/AUD | -0.0866 | 1.9137 | 24.11.2025 07:46:00 | |
| CHF/NZD | 0.0886 | 2.207 | 24.11.2025 07:46:00 | |
| CHF/TRY | 0.0087 | 52.5102 | 24.11.2025 07:46:00 |