Binance Coin - US-Dollar BNB - USD
633.0913
USD
-4.3817
USD
-0.69 %
09:10:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 114.29% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.93% | |
| 21Shares Maple Finance ETP | CH1495416989 | -5.65% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -5.89% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -6.83% | |
| 21Shares Polygon ETP | CH1129538448 | -8.50% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -23.29% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.16% | |
| 21Shares Bittensor ETP | CH1495416971 | -31.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.15% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -13.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | -29.27% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -37.00% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -38.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -55.92% | |
| 21Shares Dogecoin ETP | CH1431521033 | -56.53% | |
| 21Shares Immutable ETP | CH1360612142 | -67.30% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.38% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -72.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 49.00% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 39.63% | |
| 21Shares Binance BNB ETP | CH0496454155 | 1.83% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -11.59% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -12.47% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.68% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.75% | |
| 21Shares Immutable ETP | CH1360612142 | -77.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 119.83% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 93.92% | |
| 21Shares Binance BNB ETP | CH0496454155 | 45.02% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 42.85% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 40.27% |
Nachrichten zu US-Dollar
Binance Coin - US-Dollar (BNB - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.03.2026 | 637.4730 | 619.0195 | 650.4791 | 614.3890 |
| 01.03.2026 | 617.9367 | 616.9335 | 630.4757 | 611.6817 |
| 28.02.2026 | 617.5373 | 613.8578 | 619.2347 | 590.4138 |
| 27.02.2026 | 613.9117 | 625.9682 | 632.8261 | 608.5067 |
| 26.02.2026 | 625.9861 | 630.0674 | 632.9402 | 615.8033 |
| 25.02.2026 | 628.3751 | 583.8415 | 635.9100 | 582.8565 |
| 24.02.2026 | 584.3131 | 596.6122 | 601.5721 | 580.0476 |
| 23.02.2026 | 595.8881 | 614.7364 | 614.7364 | 586.0326 |
| 22.02.2026 | 614.0124 | 625.5606 | 626.3331 | 610.3265 |
| 21.02.2026 | 626.0395 | 626.5463 | 633.4990 | 624.1500 |
Binance Coin - US-Dollar - Kurs (BNB - USD)
| 633.0913 USD | -4.3817 +/- | -0.69 % |
|---|
| Kurszeit | 03.03.2026 09:10:00 |
| Eröffnung/Vortag | 637.8865 / 637.4730 |
| Tagestief/Tageshoch | 629.9742 / 640.7138 |
| 52 W. Tief/Hoch | 512.0863 / 1’368.8524 |
| Marktkap. | 86.33 Mrd |
| Volumen | 2.05 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 53’445.50758 | -0.26% | Handeln |
| Vision | 0.04113 | 0.49% | Handeln |
| Ethereum | 1’565.62428 | -0.84% | Handeln |
| Ripple | 1.06792 | -1.55% | Handeln |
| Solana | 66.98158 | -0.75% | Handeln |
| Cardano | 0.21090 | -2.16% | Handeln |
| Polkadot | 1.18488 | 0.75% | Handeln |
| Chainlink | 6.88222 | -1.25% | Handeln |
| Pepe | 0.00000 | -0.80% | Handeln |
| Bonk | 0.00000 | -0.11% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2229 | 1.0956 | 03.03.2026 09:20:00 | |
| CHF/USD | -0.6883 | 1.2745 | 03.03.2026 09:19:00 | |
| CHF/JPY | -0.6661 | 200.6578 | 03.03.2026 09:20:00 | |
| CHF/GBP | -0.0299 | 0.9572 | 03.03.2026 09:20:00 | |
| CHF/NOK | -0.5379 | 12.2492 | 03.03.2026 09:20:00 | |
| CHF/AUD | -0.2573 | 1.8027 | 03.03.2026 09:20:00 | |
| CHF/NZD | 0.0157 | 2.1576 | 03.03.2026 09:20:00 | |
| CHF/TRY | -0.7027 | 56.0321 | 03.03.2026 09:19:00 |