Binance Coin - US-Dollar BNB - USD
671.7124
USD
-21.1318
USD
-3.05%
21:10:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 339.61% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 324.16% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Algorand ETP | CH1146882316 | 201.67% | |
| 21Shares Sui Staking ETP | CH1360612159 | 168.06% | |
| 21Shares Cardano ETP | CH1102728750 | 165.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | 9.56% | |
| 21Shares Immutable ETP | CH1360612142 | -13.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 564.30% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 404.17% | |
| 21Shares Stellar ETP | CH1109575535 | 344.76% | |
| 21Shares Aave ETP | CH1135202120 | 192.94% | |
| 21Shares Algorand ETP | CH1146882316 | 157.44% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | 1.46% | |
| 21Shares Immutable ETP | CH1360612142 | -1.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 271.47% | |
| 21Shares Stellar ETP | CH1109575535 | 220.62% | |
| 21Shares Aave ETP | CH1135202120 | 150.72% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 143.13% | |
| 21Shares Binance BNB ETP | CH0496454155 | 119.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’159.16% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 491.60% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 438.48% | |
| 21Shares Bitcoin ETP | CH0454664001 | 424.84% | |
| 21Shares Stellar ETP | CH1109575535 | 379.82% |
Nachrichten zu US-Dollar
Binance Coin - US-Dollar (BNB - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.01.2025 | 692.8441 | 696.4464 | 697.6198 | 690.0847 |
| 11.01.2025 | 696.7472 | 693.1984 | 700.7395 | 690.6042 |
| 10.01.2025 | 693.6380 | 686.6646 | 699.4382 | 683.9749 |
| 09.01.2025 | 685.0718 | 696.0882 | 700.8701 | 675.8941 |
| 08.01.2025 | 696.0839 | 699.4318 | 705.2261 | 680.0968 |
| 07.01.2025 | 696.7373 | 730.4862 | 732.9455 | 693.0141 |
| 06.01.2025 | 729.7460 | 709.2283 | 744.3951 | 706.5327 |
| 05.01.2025 | 709.3060 | 712.4938 | 713.5708 | 703.5921 |
| 04.01.2025 | 713.8922 | 714.9659 | 720.0260 | 709.8036 |
| 03.01.2025 | 713.2774 | 705.2958 | 714.7709 | 698.0178 |
Binance Coin - US-Dollar - Kurs (BNB - USD)
| 671.7124 USD | -21.1318 +/- | -3.05 % |
|---|
| Kurszeit | 13.01.2025 21:10:00 |
| Eröffnung/Vortag | 693.2712 / 692.8441 |
| Tagestief/Tageshoch | 661.7537 / 699.0118 |
| 52 W. Tief/Hoch | 205.1271 / 792.6617 |
| Marktkap. | 96.73 Mrd |
| Volumen | 2.02 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0398 | 1.0656 | 13.01.2025 21:15:00 | |
| CHF/USD | -0.2515 | 1.0885 | 13.01.2025 21:14:00 | |
| CHF/JPY | -0.2692 | 171.6828 | 13.01.2025 21:14:00 | |
| CHF/GBP | 0.0359 | 0.8942 | 13.01.2025 21:14:00 | |
| CHF/NOK | -0.3137 | 12.4783 | 13.01.2025 21:15:00 | |
| CHF/AUD | -0.4446 | 1.7676 | 13.01.2025 21:15:00 | |
| CHF/NZD | -0.3282 | 1.9574 | 13.01.2025 21:14:00 | |
| CHF/TRY | -0.075 | 38.6289 | 13.01.2025 21:14:00 |